-
名称最新价涨跌幅收盘价换手率
- 德赛西威139.894.07%134.420.86%
- 索菱股份5.273.33%5.101.46%
- 和达科技17.042.59%16.612.14%
- 安博通33.321.93%32.691.13%
- 海联金汇6.431.90%6.311.03%
- 中科创达77.671.88%76.241.83%
- 金证股份12.791.83%12.561.50%
- 国华网安15.591.83%15.315.45%
- 恒生电子32.681.81%32.101.22%
- 当虹科技31.191.73%30.662.86%
- 思维列控16.051.71%15.780.63%
- 数字政通20.291.70%19.953.86%
- 友车科技27.801.61%27.363.65%
- 中望软件130.061.59%128.021.65%
- 博睿数据41.391.55%40.760.98%
- 捷安高科19.621.50%19.331.63%
- 运达科技7.041.44%6.940.84%
- 嘉和美康33.351.34%32.911.03%
- 青木股份47.781.34%47.154.15%
- 天利科技12.701.28%12.541.87%
- 启明星辰26.821.21%26.500.70%
- 井松智能29.171.11%28.851.17%
- 荣联科技7.371.10%7.2910.37%
- 四维图新10.281.08%10.170.88%
- 品高股份20.381.04%20.172.14%
- 恒华科技6.801.04%6.731.53%
- 真视通13.801.02%13.668.00%
- 亚华电子32.031.01%31.714.84%
- 卫宁健康7.220.98%7.151.10%
- 川大智胜13.140.84%13.031.27%
- 云赛b股0.600.84%0.59--
- 千方科技12.130.83%12.030.63%
- 新智认知9.830.82%9.750.87%
- 柏楚电子242.460.80%240.540.45%
- 赢时胜8.600.70%8.541.37%
- 汉得信息8.800.69%8.742.16%
- 易联众5.890.68%5.852.95%
- 荣科科技4.600.66%4.571.39%
- 达实智能3.200.63%3.181.19%
- 方直科技10.120.60%10.061.53%
- 普元信息23.870.59%23.731.20%
- 铜牛信息32.900.58%32.714.27%
- *st慧辰17.560.57%17.460.22%
- 汉仪股份38.000.56%37.795.23%
- 信雅达9.360.54%9.311.11%
- 常山北明7.570.53%7.535.40%
- 佳华科技32.340.53%32.170.70%
- 恒实科技12.250.49%12.190.99%
- 熙菱信息12.270.49%12.219.28%
- 正元地信4.770.42%4.751.79%
- 鼎捷软件24.230.41%24.133.67%
- 立方数科5.030.40%5.011.11%
- 云赛智联13.650.37%13.603.34%
- 金山办公345.000.31%343.950.43%
- 广联达24.190.29%24.120.85%
- 信息发展17.790.28%17.741.05%
- 指南针61.370.28%61.202.98%
- 湘邮科技14.500.28%14.461.02%
- 川发龙蟒7.420.27%7.400.49%
- 榕基软件7.450.27%7.431.82%
- 中国软件39.000.23%38.911.29%
- 佳发教育14.000.21%13.971.35%
- 挖金客51.700.19%51.605.91%
- 浩云科技5.760.17%5.752.71%
- 信安世纪23.100.17%23.061.32%
- 罗普特12.900.16%12.881.40%
- 山大地纬13.050.15%13.031.08%
- 航天宏图52.200.15%52.120.66%
- 朗玛信息15.050.13%15.032.29%
- 易华录32.800.09%32.776.00%
- 莱斯信息34.450.09%34.421.70%
- 天阳科技13.340.08%13.330.77%
- 浪潮软件14.620.00%14.620.87%
- 和仁科技14.370.00%14.370.43%
- st有棵树3.040.00%3.042.42%
- 安恒信息152.98-0.01%153.000.34%
- 京北方18.67-0.05%18.681.11%
- 威士顿63.91-0.06%63.959.68%
- 中科金财14.49-0.07%14.500.93%
- 四方精创10.66-0.09%10.671.18%
- 拓尔思18.00-0.11%18.022.06%
- 华胜天成6.78-0.15%6.791.12%
- 远光软件6.15-0.16%6.160.65%
- 石基信息11.69-0.17%11.710.64%
- 捷顺科技10.70-0.19%10.720.79%
- 新炬网络28.36-0.21%28.426.69%
- 华平股份4.30-0.23%4.314.86%
- 山石网科19.24-0.26%19.290.40%
- 飞利信3.77-0.26%3.781.21%
- 杰创智能18.50-0.27%18.552.64%
- 泛微网络54.70-0.27%54.850.34%
- 龙软科技44.19-0.32%44.330.76%
- 宝信软件45.33-0.35%45.490.27%
- 格灵深瞳20.09-0.40%20.171.77%
- 创意信息12.20-0.41%12.255.18%
- 南威软件12.35-0.48%12.410.73%
- 润和软件23.79-0.50%23.918.00%
- 新致软件17.41-0.51%17.502.95%
- 数字认证30.21-0.59%30.390.88%
- 三六零10.04-0.59%10.100.95%
- 航天软件24.64-0.61%24.792.16%
- 致远互联43.15-0.62%43.420.66%
- 辰安科技21.76-0.68%21.910.50%
- 神州信息11.53-0.69%11.610.52%
- 数码视讯5.68-0.70%5.722.12%
- 拉卡拉18.00-0.72%18.131.26%
- 紫光股份24.44-0.73%24.620.83%
- 今天国际18.26-0.87%18.422.33%
- 品茗科技25.08-0.87%25.301.65%
- 先进数通15.85-0.88%15.996.75%
- 博汇科技30.37-0.88%30.641.01%
- 银江技术8.21-0.97%8.291.38%
- 天融信9.15-0.97%9.240.67%
- 云从科技-uw14.06-0.99%14.201.46%
- 太极股份32.07-1.02%32.401.47%
- 任子行5.80-1.02%5.861.49%
- 天玑科技9.07-1.09%9.172.62%
- 必易微47.58-1.10%48.111.37%
- 中亦科技40.33-1.15%40.804.59%
- 科大国创19.55-1.16%19.782.15%
- 宝信b2.11-1.49%2.14--
- 金橙子31.40-1.57%31.907.59%
- 盛邦安全54.65-1.66%55.577.33%
- 彩讯股份20.77-1.75%21.142.38%
- 虹软科技34.95-1.83%35.600.60%
- 索辰科技122.66-2.44%125.732.63%
- 广立微77.46-2.54%79.483.58%
- 格尔软件12.81-2.59%13.152.92%
- 初灵信息16.75-2.62%17.2010.04%
- 慧博云通31.20-3.11%32.2018.26%
- 中科蓝讯67.70-4.59%70.963.90%
- 线上线下36.90-4.63%38.698.48%
- 国能日新62.16-4.81%65.304.41%
- 卓易信息66.86-5.51%70.762.51%
- 海峡创新4.86-12.75%5.5719.71%