-
名称最新价涨跌幅收盘价换手率
- st恒久5.845.04%5.562.46%
- 久量股份13.763.77%13.264.07%
- 信音电子22.853.53%22.0712.15%
- 睿能科技19.573.49%18.9111.90%
- 朝阳科技26.573.22%25.741.57%
- 瀛通通讯11.663.19%11.3012.03%
- 维峰电子51.272.56%49.992.80%
- 光峰科技24.472.47%23.881.45%
- 福立旺18.472.33%18.051.15%
- 天键股份38.022.15%37.225.83%
- 沃格光电29.292.06%28.701.41%
- 捷邦科技35.972.01%35.263.74%
- 亿纬锂能47.212.01%46.280.97%
- 天华新能26.492.00%25.972.46%
- 联创电子9.801.98%9.613.30%
- 光弘科技12.081.94%11.856.74%
- 徕木股份8.971.82%8.811.14%
- 朗特智能26.961.81%26.482.56%
- 崧盛股份19.441.78%19.101.45%
- 深天马a9.271.76%9.110.49%
- 瑞可达39.771.74%39.091.40%
- 联创光电33.621.72%33.050.96%
- 东南电子25.601.71%25.174.92%
- 科力远5.691.61%5.600.87%
- 杰美特20.331.60%20.0112.18%
- 协和电子26.651.56%26.244.52%
- 威尔高45.731.51%45.0519.86%
- 创世纪6.201.47%6.111.21%
- 法拉电子107.741.44%106.210.75%
- 韦尔股份94.801.43%93.460.67%
- 统联精密18.791.40%18.531.94%
- 华金资本10.911.39%10.760.74%
- 深华发a11.921.36%11.760.92%
- 贤丰控股3.081.32%3.041.12%
- 诺德股份6.181.31%6.100.66%
- 爱克股份14.991.28%14.801.77%
- 思瑞浦192.681.21%190.370.67%
- 雅创电子47.771.21%47.207.29%
- 厦门信达6.751.20%6.674.15%
- 显盈科技22.971.19%22.705.07%
- 凯旺科技22.981.19%22.715.41%
- 三雄极光12.981.17%12.831.36%
- 金溢科技17.061.07%16.882.53%
- 奥尼电子28.891.05%28.592.15%
- 欣旺达15.510.98%15.361.02%
- st金运7.320.97%7.250.89%
- 联得装备24.400.87%24.193.73%
- 捷荣技术26.130.85%25.9117.16%
- 金龙机电6.200.81%6.151.32%
- 晨丰科技15.340.79%15.220.49%
- 鹏鼎控股20.710.78%20.550.30%
- 帝科股份63.880.77%63.393.00%
- 锴威特54.600.74%54.208.88%
- 英力股份16.600.73%16.482.55%
- 光大同创46.220.52%45.983.94%
- 长信科技6.010.50%5.980.70%
- 万祥科技16.280.49%16.202.06%
- 康冠科技24.730.49%24.611.11%
- 莱尔科技23.510.47%23.400.50%
- 隆扬电子17.260.47%17.181.48%
- 达瑞电子45.830.46%45.620.71%
- 安洁科技13.270.45%13.210.94%
- 英诺激光24.410.45%24.304.85%
- 深华发b2.260.44%2.25--
- 伊戈尔13.850.44%13.791.01%
- 昱能科技126.380.43%125.841.79%
- 逸豪新材16.690.42%16.622.29%
- 艾华集团21.680.42%21.590.32%
- 珠海冠宇19.440.41%19.360.83%
- 瑞德智能24.580.41%24.481.66%
- 信维通信17.690.40%17.621.58%
- 兴瑞科技21.240.38%21.160.67%
- 维信诺7.970.38%7.940.44%
- 宸展光电19.210.37%19.141.52%
- 光莆股份11.840.34%11.801.18%
- 亚世光电16.260.31%16.210.87%
- 胜蓝股份20.100.30%20.040.81%
- 华宝新能65.570.29%65.381.80%
- 高德红外7.680.26%7.660.27%
- 超华科技4.430.23%4.420.86%
- 奥士康31.920.22%31.850.91%
- 超声电子9.130.22%9.110.67%
- 电连技术34.190.21%34.120.82%
- 佛山照明5.580.18%5.570.45%
- 珠城科技34.160.18%34.103.40%
- 深南电路67.340.13%67.250.31%
- 永新光学85.490.13%85.380.68%
- 晶方科技23.690.13%23.6619.77%
- 晶晨股份68.380.12%68.300.74%
- 科翔股份9.670.10%9.662.98%
- 长盈精密9.870.10%9.860.61%
- 大立科技12.130.08%12.120.44%
- 铜冠铜箔12.690.08%12.681.05%
- 骏成科技40.670.07%40.643.19%
- 得邦照明13.780.07%13.770.25%
- 好上好22.520.04%22.514.59%
- 帕瓦股份23.640.04%23.630.78%
- 视源股份50.020.04%50.000.57%
- 华虹公司46.550.00%46.554.54%
- 力源信息5.450.00%5.455.66%
- 粤照明b2.210.00%2.21--
- 奋达科技4.680.00%4.681.19%
- 共达电声11.490.00%11.490.83%
- 远 望 谷5.440.00%5.440.97%
- st德豪1.420.00%1.420.33%
- 亿道信息38.930.00%38.934.03%
- 洲明科技7.63-0.13%7.641.07%
- 明阳电路14.06-0.14%14.080.62%
- 宇瞳光学13.97-0.14%13.990.89%
- 欧普照明20.79-0.14%20.820.19%
- 致尚科技48.07-0.15%48.145.82%
- 超频三6.60-0.15%6.611.38%
- 中电港25.70-0.16%25.742.93%
- 菲沃泰18.60-0.16%18.631.02%
- 美芯晟85.68-0.21%85.864.95%
- 睿创微纳47.69-0.23%47.800.81%
- 波长光电76.70-0.23%76.8830.67%
- tcl科技3.98-0.25%3.990.63%
- 苏州固锝11.91-0.25%11.941.14%
- 精研科技22.12-0.32%22.192.25%
- 隆利科技15.55-0.32%15.600.95%
- 蓝思科技11.92-0.33%11.960.25%
- 景旺电子21.42-0.37%21.500.39%
- 传音控股135.49-0.37%136.000.26%
- 唯特偶53.41-0.39%53.623.83%
- 英集芯16.04-0.43%16.110.52%
- 生益电子10.99-0.45%11.040.53%
- 利亚德6.48-0.46%6.510.93%
- 世运电路16.91-0.47%16.991.66%
- 芯动联科37.57-0.48%37.753.99%
- 水晶光电10.42-0.48%10.470.86%
- 胜宏科技20.77-0.48%20.872.13%
- 兆易创新99.51-0.49%100.001.34%
- 士兰微25.23-0.51%25.360.51%
- 依顿电子7.67-0.52%7.710.67%
- 伟测科技111.09-0.54%111.694.39%
- 魅视科技30.75-0.55%30.923.05%
- 颀中科技12.30-0.57%12.372.12%
- 中熔电气122.46-0.58%123.170.87%
- 艾比森15.51-0.58%15.600.94%
- 中船特气37.08-0.59%37.303.36%
- 国星光电8.33-0.60%8.380.68%
- 创益通15.76-0.63%15.864.23%
- 新洁能35.39-0.65%35.621.45%
- 东尼电子33.15-0.72%33.390.55%
- 太龙股份12.35-0.72%12.442.64%
- 福蓉科技12.04-0.74%12.130.27%
- 华灿光电6.56-0.76%6.610.89%
- 派瑞股份11.75-0.76%11.841.35%
- 金海通90.02-0.76%90.712.61%
- 光韵达7.58-0.79%7.641.67%
- 力鼎光电14.94-0.80%15.060.29%
- 扬杰科技35.53-0.81%35.820.70%
- 斯达半导186.83-0.81%188.360.78%
- 三利谱30.15-0.82%30.400.80%
- 飞乐音响3.60-0.83%3.630.56%
- 银河微电25.33-0.86%25.551.15%
- 金禄电子25.78-0.88%26.012.53%
- 中颖电子25.48-0.89%25.711.02%
- 耐科装备36.43-0.92%36.774.18%
- 宏达电子36.32-0.93%36.660.89%
- 聚灿光电10.63-0.93%10.731.50%
- 大恒科技10.32-0.96%10.421.44%
- 杰普特73.07-0.99%73.800.62%
- 宝明科技67.20-1.10%67.952.91%
- 康强电子12.46-1.11%12.601.84%
- 和辉光电-u2.64-1.12%2.670.49%
- 海科b0.17-1.18%0.17--
- 天德钰19.19-1.18%19.423.59%
- 三安光电15.73-1.19%15.920.42%
- 东微半导92.79-1.20%93.921.28%
- 龙迅股份95.60-1.21%96.771.92%
- 满坤科技28.35-1.22%28.706.14%
- 安集科技163.87-1.34%166.100.88%
- 三环集团30.61-1.35%31.030.27%
- 新相微15.27-1.36%15.482.51%
- 思科瑞51.59-1.36%52.300.82%
- 微导纳米44.35-1.42%44.993.06%
- 飞荣达17.89-1.43%18.153.74%
- 北方华创245.48-1.47%249.150.88%
- 翰博高新14.67-1.48%14.894.32%
- 漫步者15.87-1.49%16.112.11%
- 钜泉科技54.15-1.51%54.981.60%
- 深科技17.61-1.62%17.901.26%
- 富瀚微48.75-1.63%49.560.74%
- 台基股份16.07-1.71%16.351.10%
- 华正新材32.55-1.72%33.121.07%
- 富满微34.60-1.79%35.231.16%
- 旭光电子7.87-1.87%8.021.51%
- 中微半导24.60-1.87%25.071.01%
- 国科微69.34-1.88%70.671.58%
- 南亚新材23.46-1.88%23.911.38%
- 泰凌微32.75-1.98%33.4112.49%
- 润欣科技8.18-2.04%8.351.60%
- 兴森科技11.87-2.06%12.121.54%
- 阿石创26.90-2.11%27.483.74%
- 全志科技24.11-2.11%24.631.52%
- 东芯股份33.57-2.13%34.302.42%
- 大华股份20.12-2.14%20.561.26%
- 格科微15.05-2.15%15.380.98%
- 福晶科技28.16-2.15%28.785.47%
- 弘信电子17.52-2.23%17.922.21%
- 杰华特31.32-2.43%32.101.81%
- 德科立58.43-2.47%59.916.00%
- 恒玄科技125.01-2.68%128.451.42%
- 凤凰光学17.79-2.68%18.280.84%
- 龙芯中科88.09-3.16%90.960.75%
- 雅克科技64.47-3.29%66.661.82%
- 中瓷电子98.60-3.33%102.002.06%
- 普冉股份98.02-3.42%101.492.79%
- 彩虹股份5.91-3.43%6.120.74%
- 天岳先进54.11-3.46%56.051.07%
- 寒武纪-u129.20-3.56%133.972.51%
- 聚辰股份56.78-3.65%58.932.49%
- 京东方b2.56-3.76%2.66--
- 中科飞测-u74.88-3.78%77.823.15%
- 振华科技85.63-4.16%89.351.50%
- 源杰科技146.43-4.92%154.018.95%
- 海航科技2.57-5.17%2.713.02%
- 长光华芯63.18-6.12%67.305.20%
- 东田微47.54-6.23%50.7015.29%
- 本川智能45.66-6.32%48.7417.48%
- 国力股份57.64-6.73%61.803.50%
- c盛科-u53.69-7.11%57.8031.48%
- 立达信20.27-9.99%22.5217.37%
- 冠石科技61.31-10.00%68.1250.89%
- 汇创达26.90-10.48%30.0531.91%